iRobot Corporation/ US4627261005 /
| 11/6/2024 8:28:35 PM | Chg. -3.5950 | Volume | Bid11/6/2024 | Ask11/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.8150USD | -34.53% | 4.56 mill. Turnover: 27.42 mill. |
6.8100Bid Size: 800 | 6.8200Ask Size: 4,000 | 200.73 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:28:35 PM | 6.8150 | 600 |
| 11/6/2024 | 8:28:30 PM | 6.8150 | 100 |
| 11/6/2024 | 8:28:25 PM | 6.8150 | 100 |
| 11/6/2024 | 8:28:24 PM | 6.8150 | 725 |
| 11/6/2024 | 8:28:19 PM | 6.8120 | 1,000 |
| 11/6/2024 | 8:28:13 PM | 6.8100 | 103 |
| 11/6/2024 | 8:28:13 PM | 6.8100 | 200 |
| 11/6/2024 | 8:28:13 PM | 6.8100 | 200 |
| 11/6/2024 | 8:28:12 PM | 6.8150 | 100 |
| 11/6/2024 | 8:28:12 PM | 6.8150 | 100 |
| 11/6/2024 | 8:28:01 PM | 6.8195 | 200 |
| 11/6/2024 | 8:27:57 PM | 6.8150 | 100 |
| 11/6/2024 | 8:27:54 PM | 6.8150 | 235 |
All quotes in USD
