iRobot Corporation/ US4627261005 /
| 2024-10-04 4:13:39 PM | Chg. -0.1700 | Volume | Bid4:13:39 PM | Ask4:13:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.4400USD | -1.97% | 128,302 Turnover: 945,083.2135 |
8.4200Bid Size: 500 | 8.4600Ask Size: 100 | 255.45 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:13:39 PM | 8.4400 | 100 |
| 2024-10-04 | 4:13:39 PM | 8.4400 | 100 |
| 2024-10-04 | 4:13:24 PM | 8.4400 | 100 |
| 2024-10-04 | 4:12:11 PM | 8.4100 | 100 |
| 2024-10-04 | 4:11:54 PM | 8.4200 | 100 |
| 2024-10-04 | 4:11:42 PM | 8.4050 | 100 |
| 2024-10-04 | 4:11:32 PM | 8.4100 | 100 |
| 2024-10-04 | 4:11:19 PM | 8.4050 | 200 |
| 2024-10-04 | 4:11:17 PM | 8.4000 | 102 |
| 2024-10-04 | 4:10:35 PM | 8.3800 | 250 |
| 2024-10-04 | 4:10:10 PM | 8.4000 | 249 |
| 2024-10-04 | 4:10:07 PM | 8.4100 | 133 |
| 2024-10-04 | 4:10:07 PM | 8.4200 | 313 |
All quotes in USD
