IRLAND 17/37/ IE00BV8C9B83 /
| 11/11/2024 11:03:42 | Var. +0.34 | Volume | Denaro11:04:50 | Lettera11:04:50 | Max | Min |
|---|---|---|---|---|---|---|
| 88.45EUR | +0.39% | 0 Fatturato: 0.00 |
88.47Quantità in denaro: 1 mill. | 88.63Quantità in lettera: 1 mill. | 88.50 | 88.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 11:03:42 | 88.45 | 0 |
| 11/11/2024 | 10:46:47 | 88.50 | 0 |
| 11/11/2024 | 08:48:48 | 88.50 | 0 |
| 08/11/2024 | 16:15:10 | 88.11 | 0 |
| 08/11/2024 | 14:01:15 | 87.99 | 0 |
| 08/11/2024 | 10:16:46 | 87.93 | 0 |
| 08/11/2024 | 08:24:11 | 86.88 | 0 |
| 07/11/2024 | 16:15:55 | 87.51 | 0 |
| 07/11/2024 | 15:23:56 | 87.33 | 0 |
| 07/11/2024 | 14:00:20 | 87.13 | 0 |
| 07/11/2024 | 11:02:32 | 86.92 | 0 |
| 07/11/2024 | 09:59:23 | 87.29 | 0 |
| 07/11/2024 | 08:24:50 | 87.70 | 0 |
Tutte le quotazioni in EUR
