IQ Hedge Multi Strategy Tracker E.../ US45409B1070 /
| 03/08/2024 02:00:00 | Chg. -0.34 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.80USD | -1.09% | 30,117 Turnover: 842,179.33 |
27.84Bid Size: 100 | 33.76Ask Size: 100 | 30.92 | 30.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 30.80 | - |
| 03/08/2024 | 00:30:00 | 30.80 | - |
| 02/08/2024 | 22:10:00 | 30.80 | - |
| 02/08/2024 | 21:59:54 | 30.80 | 309 |
| 02/08/2024 | 21:59:45 | 30.82 | 148 |
| 02/08/2024 | 21:59:45 | 30.82 | 117 |
| 02/08/2024 | 21:56:01 | 30.80 | 851 |
| 02/08/2024 | 21:53:45 | 30.79 | 600 |
| 02/08/2024 | 21:52:02 | 30.78 | 256 |
| 02/08/2024 | 21:51:08 | 30.78 | 100 |
| 02/08/2024 | 21:48:45 | 30.80 | 100 |
| 02/08/2024 | 21:48:45 | 30.80 | 100 |
| 02/08/2024 | 21:48:45 | 30.80 | 100 |
All quotes in USD
