NYLI Hedge Multi Strategy Tracker.../ US45409B1070 /
| 11/15/2024 4:23:01 PM | Chg. -0.06 | Volume | Bid4:31:30 PM | Ask4:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.14USD | -0.19% | 7,621 Turnover: 235,826.21 |
32.12Bid Size: 600 | 32.15Ask Size: 600 | 32.20 | 32.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:23:01 PM | 32.14 | 209 |
| 11/15/2024 | 4:14:24 PM | 32.16 | 478 |
| 11/15/2024 | 4:02:04 PM | 32.16 | 100 |
| 11/15/2024 | 3:57:30 PM | 32.17 | 319 |
| 11/15/2024 | 3:34:24 PM | 32.17 | 1,000 |
| 11/15/2024 | 3:34:24 PM | 32.18 | 1,068 |
| 11/15/2024 | 3:34:24 PM | 32.17 | 200 |
| 11/15/2024 | 3:34:24 PM | 32.17 | 1,100 |
| 11/15/2024 | 3:34:24 PM | 32.17 | 100 |
| 11/15/2024 | 3:34:24 PM | 32.17 | 100 |
| 11/15/2024 | 3:34:24 PM | 32.17 | 301 |
| 11/15/2024 | 3:33:47 PM | 32.17 | 100 |
| 11/15/2024 | 3:33:47 PM | 32.17 | 100 |
All quotes in USD
