IPG PHOTONICS DL-,0001/ US44980X1090 /
| 05/07/2024 08:03:14 | Chg. -0.1800 | Volume | Bid10:30:00 | Demandez à10:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 77.8800EUR | -0.23% | 0 Chiffrre d'affaires: 0.0000 |
77.9400Bid taille: 100 | 79.4400Ask la taille: 100 | 3.56 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:03:14 | 77.8800 | 0 |
| 04/07/2024 | 08:04:14 | 78.0600 | 0 |
| 03/07/2024 | 08:47:55 | 78.3200 | 0 |
| 02/07/2024 | 10:58:37 | 75.5000 | 345 |
| 02/07/2024 | 10:55:48 | 76.6000 | 100 |
| 02/07/2024 | 08:09:11 | 76.7800 | 0 |
| 01/07/2024 | 20:26:14 | 77.9400 | 0 |
| 01/07/2024 | 09:31:32 | 77.9000 | 0 |
| 01/07/2024 | 09:20:50 | 77.9400 | 0 |
| 01/07/2024 | 09:16:47 | 77.9600 | 0 |
| 01/07/2024 | 08:16:19 | 77.9800 | 0 |
| 01/07/2024 | 08:15:43 | 77.9600 | 0 |
Toutes les cotations dans EUR
