iPath Bloomberg Commodity Index T.../ US06738C7781 /
| 02/10/2024 02:00:00 | Var. +0.42 | Volume | Denaro02/10/2024 | Lettera02/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 32.66USD | +1.30% | 180,855 Fatturato: 5.82 mill. |
32.50Quantità in denaro: 100 | 39.45Quantità in lettera: 900 | 32.92 | 32.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 32.66 | - |
| 02/10/2024 | 00:30:00 | 32.66 | - |
| 01/10/2024 | 22:10:00 | 32.66 | - |
| 01/10/2024 | 22:00:00 | 32.66 | 686 |
| 01/10/2024 | 21:59:59 | 32.67 | 546 |
| 01/10/2024 | 21:55:20 | 32.68 | 114 |
| 01/10/2024 | 21:55:20 | 32.68 | 100 |
| 01/10/2024 | 21:55:20 | 32.68 | 100 |
| 01/10/2024 | 21:55:20 | 32.66 | 100 |
| 01/10/2024 | 21:55:20 | 32.66 | 100 |
| 01/10/2024 | 21:55:20 | 32.66 | 100 |
| 01/10/2024 | 21:55:20 | 32.66 | 100 |
| 01/10/2024 | 21:48:31 | 32.65 | 200 |
Tutte le quotazioni in USD
