IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-05-24 9:45:02 PM | Chg. -0.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.450EUR | -0.56% | 440 Turnover: 11,774.500 |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:02 PM | 26.450 | 0 |
| 2024-05-24 | 9:30:07 PM | 26.450 | 0 |
| 2024-05-24 | 9:15:02 PM | 26.450 | 0 |
| 2024-05-24 | 9:00:02 PM | 26.450 | 0 |
| 2024-05-24 | 8:45:03 PM | 26.450 | 0 |
| 2024-05-24 | 8:30:02 PM | 26.450 | 0 |
| 2024-05-24 | 8:15:04 PM | 26.450 | 0 |
| 2024-05-24 | 8:01:02 PM | 26.450 | 0 |
| 2024-05-24 | 7:45:06 PM | 26.450 | 0 |
| 2024-05-24 | 7:30:02 PM | 26.450 | 0 |
| 2024-05-24 | 7:15:05 PM | 26.450 | 0 |
| 2024-05-24 | 7:00:06 PM | 26.450 | 0 |
| 2024-05-24 | 6:45:02 PM | 26.450 | 0 |
All quotes in EUR
