IONOS GROUP SE NA O.N./ DE000A3E00M1 /
| 08.11.2024 07:57:00 | Diff. +0,2000 | Volumen | Geld21:36:09 | Brief21:36:09 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 23,8500EUR | +0,85% | - Umsatz: - |
23,6500Geld Vol: 260 | 23,8500Brief Vol: 260 | 3,34 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 07:57:00 | 23,8500 | 0 |
| 07.11.2024 | 07:57:01 | 23,6500 | 0 |
| 06.11.2024 | 18:29:45 | 23,6000 | 25 |
| 06.11.2024 | 12:01:13 | 24,3000 | 150 |
| 06.11.2024 | 10:31:23 | 24,3000 | 220 |
| 06.11.2024 | 07:57:00 | 23,7500 | 0 |
| 05.11.2024 | 17:10:15 | 23,7500 | 2.600 |
| 05.11.2024 | 17:09:38 | 23,7500 | 3.520 |
| 05.11.2024 | 17:09:24 | 23,8000 | 1.380 |
| 05.11.2024 | 17:09:23 | 23,8000 | 700 |
Alle Kurse in EUR
