INVESTOR B (FRIA) O.N./ SE0015811963 /
| 11/15/2024 9:51:05 PM | Chg. -0.37 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.60EUR | -1.41% | 4,602 Turnover: 117,919.91 |
25.48Bid Size: 210 | 25.60Ask Size: 210 | 78.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:51:05 PM | 25.60 | 80 |
| 11/15/2024 | 9:45:54 PM | 25.58 | 156 |
| 11/15/2024 | 9:20:14 PM | 25.59 | 15 |
| 11/15/2024 | 8:57:21 PM | 25.55 | 2 |
| 11/15/2024 | 8:41:53 PM | 25.45 | 300 |
| 11/15/2024 | 8:41:05 PM | 25.53 | 110 |
| 11/15/2024 | 8:39:16 PM | 25.53 | 117 |
| 11/15/2024 | 8:29:45 PM | 25.44 | 200 |
| 11/15/2024 | 8:25:15 PM | 25.45 | 200 |
| 11/15/2024 | 8:21:42 PM | 25.45 | 22 |
| 11/15/2024 | 8:15:11 PM | 25.45 | 200 |
| 11/15/2024 | 8:06:17 PM | 25.45 | 200 |
| 11/15/2024 | 6:53:41 PM | 25.58 | 7 |
All quotes in EUR
