MKB ao (REPO with CCP 1 day)/ RU000A0JUG31 /
| 2024-08-16 1:42:14 PM | Chg. -0.550 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.000RUB | -3.13% | 172.47 mill. Turnover: 3.02 bill. |
-Bid Size: - | -Ask Size: - | 227.42 bill.RUB | - | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:42:14 PM | 17.000 | 12,981 |
| 2024-08-16 | 12:35:10 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:35:06 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:35:03 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:35:00 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:34:57 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:34:53 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:34:50 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:34:47 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:34:44 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:34:41 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:34:37 PM | 17.460 | 9,535 |
| 2024-08-16 | 12:34:34 PM | 17.460 | 9,535 |
All quotes in RUB
