Investec PLC/ GB00B17BBQ50 /
| 8/15/2024 5:29:44 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 591.00GBX | +1.11% | 49,256 Turnover(GBP): 290,633.5150 |
-Bid Size: - | -Ask Size: - | 5.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:29:44 PM | 591.00 | 19 |
| 8/15/2024 | 5:29:44 PM | 591.00 | 26 |
| 8/15/2024 | 5:25:03 PM | 591.50 | 63 |
| 8/15/2024 | 5:25:03 PM | 591.50 | 64 |
| 8/15/2024 | 5:25:03 PM | 591.50 | 1 |
| 8/15/2024 | 5:25:03 PM | 591.50 | 10 |
| 8/15/2024 | 5:24:15 PM | 591.50 | 25 |
| 8/15/2024 | 5:23:48 PM | 591.25 | 1 |
| 8/15/2024 | 5:23:28 PM | 591.25 | 8 |
| 8/15/2024 | 5:23:28 PM | 591.25 | 8 |
| 8/15/2024 | 5:20:41 PM | 591.25 | 6 |
| 8/15/2024 | 5:20:41 PM | 591.25 | 144 |
| 8/15/2024 | 5:20:41 PM | 591.25 | 173 |
All quotes in GBX
