Investec PLC/ GB00B17BBQ50 /
15/08/2024 17:29:44 | Chg. +6.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
591.00GBX | +1.11% | 49,256 Turnover(GBP): 290,633.5150 |
-Bid Size: - | -Ask Size: - | 5.05 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 17:29:44 | 591.00 | 19 |
15/08/2024 | 17:29:44 | 591.00 | 26 |
15/08/2024 | 17:25:03 | 591.50 | 63 |
15/08/2024 | 17:25:03 | 591.50 | 64 |
15/08/2024 | 17:25:03 | 591.50 | 1 |
15/08/2024 | 17:25:03 | 591.50 | 10 |
15/08/2024 | 17:24:15 | 591.50 | 25 |
15/08/2024 | 17:23:48 | 591.25 | 1 |
15/08/2024 | 17:23:28 | 591.25 | 8 |
15/08/2024 | 17:23:28 | 591.25 | 8 |
15/08/2024 | 17:20:41 | 591.25 | 6 |
15/08/2024 | 17:20:41 | 591.25 | 144 |
15/08/2024 | 17:20:41 | 591.25 | 173 |
All quotes in GBX