Invesco Ultra Short Duration ETF/ US46090A8870 /
| 02/10/2024 02:00:00 | Var. +0.02 | Volume | Denaro12:48:58 | Lettera12:48:58 | Max | Min |
|---|---|---|---|---|---|---|
| 50.20USD | +0.04% | 1.33 mill. Fatturato: 65.29 mill. |
50.20Quantità in denaro: 1,400 | 50.21Quantità in lettera: 2,000 | 50.21 | 50.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 50.20 | - |
| 02/10/2024 | 00:30:00 | 50.20 | - |
| 01/10/2024 | 22:10:00 | 50.20 | - |
| 01/10/2024 | 22:00:00 | 50.20 | 1,071 |
| 01/10/2024 | 21:59:50 | 50.20 | 100 |
| 01/10/2024 | 21:59:50 | 50.20 | 996 |
| 01/10/2024 | 21:59:50 | 50.20 | 222 |
| 01/10/2024 | 21:59:50 | 50.20 | 200 |
| 01/10/2024 | 21:59:50 | 50.20 | 200 |
| 01/10/2024 | 21:59:50 | 50.20 | 200 |
| 01/10/2024 | 21:59:50 | 50.20 | 100 |
| 01/10/2024 | 21:59:50 | 50.20 | 100 |
| 01/10/2024 | 21:59:50 | 50.20 | 299 |
Tutte le quotazioni in USD
