Invesco Ultra Short Duration ETF/ US46090A8870 /
| 11/2/2024 1:00:00 AM | Chg. +0.02 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.12USD | +0.04% | 1.53 mill. Turnover: 75 mill. |
50.09Bid Size: 900 | 50.13Ask Size: 3,300 | 50.15 | 50.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 50.12 | - |
| 11/1/2024 | 11:30:00 PM | 50.12 | - |
| 11/1/2024 | 9:10:00 PM | 50.12 | - |
| 11/1/2024 | 9:00:00 PM | 50.12 | 6,156 |
| 11/1/2024 | 8:59:50 PM | 50.12 | 101 |
| 11/1/2024 | 8:59:50 PM | 50.12 | 100 |
| 11/1/2024 | 8:59:50 PM | 50.12 | 572 |
| 11/1/2024 | 8:59:50 PM | 50.12 | 400 |
| 11/1/2024 | 8:59:50 PM | 50.12 | 100 |
| 11/1/2024 | 8:59:50 PM | 50.12 | 100 |
| 11/1/2024 | 8:59:50 PM | 50.12 | 100 |
| 11/1/2024 | 8:59:50 PM | 50.12 | 1,000 |
| 11/1/2024 | 8:59:50 PM | 50.12 | 200 |
All quotes in USD
