Invesco Ultra Short Duration ETF/ US46090A8870 /
| 24/08/2024 02:00:00 | Chg. +0.03 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.06USD | +0.06% | 355,777 Turnover: 14.59 mill. |
50.06Bid Size: 4,400 | 50.08Ask Size: 9,700 | 50.07 | 50.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 50.06 | - |
| 24/08/2024 | 00:30:00 | 50.06 | - |
| 23/08/2024 | 22:10:00 | 50.06 | - |
| 23/08/2024 | 22:00:00 | 50.06 | 3,729 |
| 23/08/2024 | 21:59:58 | 50.05 | 100 |
| 23/08/2024 | 21:59:52 | 50.06 | 315 |
| 23/08/2024 | 21:59:50 | 50.06 | 1,303 |
| 23/08/2024 | 21:59:48 | 50.06 | 100 |
| 23/08/2024 | 21:59:46 | 50.06 | 1,568 |
| 23/08/2024 | 21:59:37 | 50.06 | 200 |
| 23/08/2024 | 21:59:06 | 50.06 | 100 |
| 23/08/2024 | 21:58:58 | 50.05 | 621 |
| 23/08/2024 | 21:58:49 | 50.06 | 300 |
All quotes in USD
