Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 10.09.2024 22:15:00 | Zm. -0,3091 | Wolumen | Bid10.09.2024 | Ask10.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 85,6809USD | -0,36% | 1 982 Obrót: 141 265,7520 |
80,5300Wolumen Bid: 200 | 128,4600Wolumen Ask: 200 | 86,1300 | 85,2200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 22:15:00 | 85,6809 | - |
| 10.09.2024 | 21:59:28 | 85,7300 | 100 |
| 10.09.2024 | 21:44:20 | 85,5300 | 100 |
| 10.09.2024 | 21:44:20 | 85,5100 | 100 |
| 10.09.2024 | 20:01:59 | 85,3500 | 100 |
| 10.09.2024 | 18:59:39 | 85,3300 | 100 |
| 10.09.2024 | 17:14:17 | 85,6600 | 200 |
| 10.09.2024 | 17:14:17 | 85,6600 | 100 |
| 10.09.2024 | 17:14:17 | 85,6600 | 200 |
| 10.09.2024 | 16:36:31 | 85,2411 | 120 |
| 10.09.2024 | 16:18:03 | 85,2200 | 131 |
| 10.09.2024 | 16:09:28 | 85,3600 | 200 |
| 10.09.2024 | 15:30:00 | 86,1300 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
