Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
10/07/2024 15:45:33 | Var. +0.4401 | Volume | Denaro17:31:19 | Lettera17:31:19 | Max | Min |
---|---|---|---|---|---|---|
86.8700USD | +0.51% | 827 Fatturato: 56,582.3700 |
87.0100Quantità in denaro: 2,200 | 87.1500Quantità in lettera: 100 | 87.1100 | 86.8700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 15:45:33 | 86.8700 | 100 |
10/07/2024 | 15:45:33 | 86.8700 | 151 |
10/07/2024 | 15:45:33 | 86.8700 | 100 |
10/07/2024 | 15:45:33 | 86.8800 | 100 |
10/07/2024 | 15:44:20 | 86.9200 | 100 |
10/07/2024 | 15:37:46 | 87.1100 | 100 |
09/07/2024 | 22:15:00 | 86.4299 | - |
09/07/2024 | 20:52:27 | 86.7300 | 100 |
09/07/2024 | 20:52:27 | 86.7301 | 2,999 |
09/07/2024 | 20:32:59 | 86.7555 | 188 |
09/07/2024 | 20:32:22 | 86.7100 | 100 |
09/07/2024 | 20:22:31 | 86.7550 | 507 |
09/07/2024 | 17:29:57 | 86.7200 | 559 |
Tutte le quotazioni in USD