Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 9/10/2024 10:15:00 PM | Chg. -0.3091 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 85.6809USD | -0.36% | 1,982 Turnover: 141,265.7520 |
80.5300Bid Size: 200 | 128.4600Ask Size: 200 | 86.1300 | 85.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:15:00 PM | 85.6809 | - |
| 9/10/2024 | 9:59:28 PM | 85.7300 | 100 |
| 9/10/2024 | 9:44:20 PM | 85.5300 | 100 |
| 9/10/2024 | 9:44:20 PM | 85.5100 | 100 |
| 9/10/2024 | 8:01:59 PM | 85.3500 | 100 |
| 9/10/2024 | 6:59:39 PM | 85.3300 | 100 |
| 9/10/2024 | 5:14:17 PM | 85.6600 | 200 |
| 9/10/2024 | 5:14:17 PM | 85.6600 | 100 |
| 9/10/2024 | 5:14:17 PM | 85.6600 | 200 |
| 9/10/2024 | 4:36:31 PM | 85.2411 | 120 |
| 9/10/2024 | 4:18:03 PM | 85.2200 | 131 |
| 9/10/2024 | 4:09:28 PM | 85.3600 | 200 |
| 9/10/2024 | 3:30:00 PM | 86.1300 | 200 |
All quotes in USD
