Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 11/10/2024 22:15:00 | Chg. +1.1000 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.7200USD | +1.16% | 1,309 Turnover: 96,953.9484 |
90.1800Bid Size: 200 | 101.0800Ask Size: 100 | 95.7200 | 95.4982 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:15:00 | 95.7200 | - |
| 11/10/2024 | 21:30:14 | 95.6344 | 115 |
| 11/10/2024 | 20:08:45 | 95.5817 | 255 |
| 11/10/2024 | 20:05:22 | 95.6559 | 132 |
| 11/10/2024 | 20:00:36 | 95.7035 | 189 |
| 11/10/2024 | 19:13:03 | 95.4982 | 175 |
| 11/10/2024 | 18:01:22 | 95.6482 | 148 |
| 10/10/2024 | 22:15:00 | 94.6200 | - |
| 10/10/2024 | 21:40:00 | 94.3100 | 139 |
| 10/10/2024 | 21:32:03 | 94.2600 | 100 |
| 09/10/2024 | 22:15:00 | 94.4027 | - |
| 09/10/2024 | 21:49:32 | 94.3000 | 156 |
| 09/10/2024 | 20:51:25 | 94.2860 | 100 |
All quotes in USD
