Invesco S&P SmallCap Value with M.../ US46137V4804 /
| 13/09/2024 02:00:00 | Var. +0.41 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 52.34USD | +0.79% | 28,251 Fatturato: 1.16 mill. |
49.59Quantità in denaro: 200 | 55.58Quantità in lettera: 200 | 52.81 | 51.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 02:00:00 | 52.34 | - |
| 13/09/2024 | 00:30:00 | 52.34 | - |
| 12/09/2024 | 22:10:00 | 52.34 | - |
| 12/09/2024 | 21:58:31 | 52.34 | 100 |
| 12/09/2024 | 21:57:39 | 52.39 | 100 |
| 12/09/2024 | 21:57:39 | 52.37 | 100 |
| 12/09/2024 | 21:57:38 | 52.37 | 290 |
| 12/09/2024 | 21:57:38 | 52.36 | 100 |
| 12/09/2024 | 21:57:38 | 52.36 | 100 |
| 12/09/2024 | 21:57:38 | 52.37 | 100 |
| 12/09/2024 | 21:55:39 | 52.33 | 100 |
| 12/09/2024 | 21:54:28 | 52.30 | 229 |
| 12/09/2024 | 21:53:18 | 52.33 | 100 |
Tutte le quotazioni in USD
