Invesco S&P SmallCap Information .../ US46138E1156 /
| 26/06/2024 22:15:00 | Var. -0.1400 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 45.9500USD | -0.30% | 14,220 Fatturato: 605,664.0459 |
41.6800Quantità in denaro: 100 | 50.5400Quantità in lettera: 100 | 46.2700 | 45.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 22:15:00 | 45.9500 | - |
| 26/06/2024 | 21:59:46 | 46.1600 | 115 |
| 26/06/2024 | 21:59:46 | 46.1600 | 100 |
| 26/06/2024 | 21:59:46 | 46.1500 | 232 |
| 26/06/2024 | 21:59:46 | 46.1200 | 100 |
| 26/06/2024 | 21:59:46 | 46.1300 | 100 |
| 26/06/2024 | 21:59:46 | 46.1200 | 100 |
| 26/06/2024 | 21:59:46 | 46.1200 | 100 |
| 26/06/2024 | 21:59:46 | 46.1300 | 200 |
| 26/06/2024 | 21:59:46 | 46.1300 | 300 |
| 26/06/2024 | 21:59:46 | 46.1300 | 100 |
| 26/06/2024 | 21:59:46 | 46.1300 | 200 |
| 26/06/2024 | 21:59:46 | 46.1300 | 100 |
Tutte le quotazioni in USD
