Invesco S&P SmallCap Information .../ US46138E1156 /
26/07/2024 22:15:00 | Chg. +0.9100 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
48.6200USD | +1.91% | 19,002 Chiffrre d'affaires: 742,186.3599 |
48.0500Bid taille: 100 | 50.5100Ask la taille: 100 | 48.8900 | 48.2650 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 22:15:00 | 48.6200 | - |
26/07/2024 | 21:59:44 | 48.6000 | 100 |
26/07/2024 | 21:59:44 | 48.6000 | 100 |
26/07/2024 | 21:59:44 | 48.6000 | 100 |
26/07/2024 | 21:57:52 | 48.5399 | 200 |
26/07/2024 | 21:57:52 | 48.5399 | 100 |
26/07/2024 | 21:57:52 | 48.5399 | 200 |
26/07/2024 | 21:57:52 | 48.5400 | 200 |
26/07/2024 | 21:57:52 | 48.5400 | 100 |
26/07/2024 | 21:57:52 | 48.5400 | 200 |
26/07/2024 | 21:57:52 | 48.5399 | 100 |
26/07/2024 | 21:57:52 | 48.5399 | 100 |
26/07/2024 | 21:57:52 | 48.5400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD