Invesco S&P SmallCap Information .../ US46138E1156 /
| 6/26/2024 10:15:00 PM | Chg. -0.1400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.9500USD | -0.30% | 14,220 Turnover: 605,664.0459 |
41.6800Bid Size: 100 | 50.5400Ask Size: 100 | 46.2700 | 45.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:15:00 PM | 45.9500 | - |
| 6/26/2024 | 9:59:46 PM | 46.1600 | 115 |
| 6/26/2024 | 9:59:46 PM | 46.1600 | 100 |
| 6/26/2024 | 9:59:46 PM | 46.1500 | 232 |
| 6/26/2024 | 9:59:46 PM | 46.1200 | 100 |
| 6/26/2024 | 9:59:46 PM | 46.1300 | 100 |
| 6/26/2024 | 9:59:46 PM | 46.1200 | 100 |
| 6/26/2024 | 9:59:46 PM | 46.1200 | 100 |
| 6/26/2024 | 9:59:46 PM | 46.1300 | 200 |
| 6/26/2024 | 9:59:46 PM | 46.1300 | 300 |
| 6/26/2024 | 9:59:46 PM | 46.1300 | 100 |
| 6/26/2024 | 9:59:46 PM | 46.1300 | 200 |
| 6/26/2024 | 9:59:46 PM | 46.1300 | 100 |
All quotes in USD
