Invesco S&P SmallCap Information .../ US46138E1156 /
| 26/07/2024 22:15:00 | Chg. +0.9100 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.6200USD | +1.91% | 19,002 Turnover: 742,186.3599 |
48.0500Bid Size: 100 | 50.5100Ask Size: 100 | 48.8900 | 48.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 48.6200 | - |
| 26/07/2024 | 21:59:44 | 48.6000 | 100 |
| 26/07/2024 | 21:59:44 | 48.6000 | 100 |
| 26/07/2024 | 21:59:44 | 48.6000 | 100 |
| 26/07/2024 | 21:57:52 | 48.5399 | 200 |
| 26/07/2024 | 21:57:52 | 48.5399 | 100 |
| 26/07/2024 | 21:57:52 | 48.5399 | 200 |
| 26/07/2024 | 21:57:52 | 48.5400 | 200 |
| 26/07/2024 | 21:57:52 | 48.5400 | 100 |
| 26/07/2024 | 21:57:52 | 48.5400 | 200 |
| 26/07/2024 | 21:57:52 | 48.5399 | 100 |
| 26/07/2024 | 21:57:52 | 48.5399 | 100 |
| 26/07/2024 | 21:57:52 | 48.5400 | 100 |
All quotes in USD
