Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 7/3/2024 11:00:00 PM | Chg. +0.32 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.60USD | +0.66% | 10,820 Turnover: 423,516.54 |
43.63Bid Size: 200 | 52.89Ask Size: 200 | 48.73 | 48.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 48.60 | - |
| 7/3/2024 | 9:30:00 PM | 48.60 | - |
| 7/3/2024 | 7:10:00 PM | 48.60 | - |
| 7/3/2024 | 6:59:54 PM | 48.60 | 249 |
| 7/3/2024 | 6:59:04 PM | 48.62 | 100 |
| 7/3/2024 | 6:59:04 PM | 48.62 | 100 |
| 7/3/2024 | 6:56:23 PM | 48.66 | 100 |
| 7/3/2024 | 6:53:00 PM | 48.68 | 100 |
| 7/3/2024 | 6:53:00 PM | 48.68 | 100 |
| 7/3/2024 | 6:53:00 PM | 48.68 | 100 |
| 7/3/2024 | 6:51:10 PM | 48.65 | 100 |
| 7/3/2024 | 6:51:10 PM | 48.65 | 100 |
| 7/3/2024 | 6:51:10 PM | 48.65 | 100 |
All quotes in USD
