Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 26/07/2024 02:00:00 | Chg. +0.15 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.65USD | +0.31% | 18,141 Turnover: 707,983.62 |
44.36Bid Size: 100 | 53.78Ask Size: 100 | 49.11 | 48.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 48.65 | - |
| 26/07/2024 | 00:30:00 | 48.65 | - |
| 25/07/2024 | 22:10:00 | 48.65 | - |
| 25/07/2024 | 22:00:00 | 48.65 | 108 |
| 25/07/2024 | 21:59:54 | 48.67 | 127 |
| 25/07/2024 | 21:55:41 | 48.67 | 100 |
| 25/07/2024 | 21:52:35 | 48.73 | 100 |
| 25/07/2024 | 21:52:35 | 48.73 | 100 |
| 25/07/2024 | 21:48:10 | 48.76 | 100 |
| 25/07/2024 | 21:47:05 | 48.77 | 300 |
| 25/07/2024 | 21:45:31 | 48.82 | 100 |
| 25/07/2024 | 21:38:03 | 48.88 | 150 |
| 25/07/2024 | 21:33:18 | 48.99 | 300 |
All quotes in USD
