Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 26/09/2024 22:10:00 | Chg. +1.19 | Volume | Bid22:13:37 | Ask22:13:37 | High | Low |
|---|---|---|---|---|---|---|
| 88.36USD | +1.37% | 132,726 Turnover: 10.17 mill. |
77.80Bid Size: 300 | 109.00Ask Size: 100 | 88.47 | 87.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 88.36 | - |
| 26/09/2024 | 22:00:00 | 88.36 | 2,034 |
| 26/09/2024 | 21:59:58 | 88.37 | 172 |
| 26/09/2024 | 21:59:58 | 88.37 | 292 |
| 26/09/2024 | 21:59:58 | 88.37 | 157 |
| 26/09/2024 | 21:59:54 | 88.40 | 154 |
| 26/09/2024 | 21:59:54 | 88.40 | 200 |
| 26/09/2024 | 21:59:44 | 88.45 | 100 |
| 26/09/2024 | 21:59:44 | 88.44 | 100 |
| 26/09/2024 | 21:59:44 | 88.44 | 200 |
| 26/09/2024 | 21:59:36 | 88.41 | 300 |
| 26/09/2024 | 21:59:35 | 88.43 | 100 |
| 26/09/2024 | 21:59:35 | 88.41 | 100 |
All quotes in USD
