PanoramicaGraficoNotizieSchermataTrader

Invesco S&P 500 High Beta ETF/  US46138E3707  /

NYSE MKT (AMEX) ETFs
26/09/2024  22:10:00 Var. +1.54 Volume Denaro23:38:27 Lettera23:38:27 Max Min
89.71USD +1.75% 478,574
Fatturato: 34.37 mill.		 88.77Quantità in denaro: 500 90.73Quantità in lettera: 300 90.55 88.66
 

Time & Sales

Data Tempo Ultimo Volume
26/09/2024 22:10:00 89.71 -
26/09/2024 22:00:00 89.71 1,202
26/09/2024 21:59:58 89.68 100
26/09/2024 21:59:57 89.68 100
26/09/2024 21:59:57 89.68 100
26/09/2024 21:59:57 89.68 100
26/09/2024 21:59:57 89.69 100
26/09/2024 21:59:57 89.70 100
26/09/2024 21:59:55 89.72 100
26/09/2024 21:59:55 89.72 100
26/09/2024 21:59:54 89.71 100
26/09/2024 21:59:54 89.72 100
26/09/2024 21:59:54 89.72 100
 
  Tutte le quotazioni in USD