Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
| 06/07/2024 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.14USD | -0.13% | 33,151 Turnover: 1.28 mill. |
23.51Bid Size: 100 | 70.53Ask Size: 100 | 47.22 | 46.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 47.14 | - |
| 06/07/2024 | 00:30:00 | 47.14 | - |
| 05/07/2024 | 22:10:00 | 47.14 | - |
| 05/07/2024 | 21:59:59 | 47.14 | 100 |
| 05/07/2024 | 21:59:59 | 47.14 | 400 |
| 05/07/2024 | 21:59:59 | 47.14 | 300 |
| 05/07/2024 | 21:59:59 | 47.14 | 800 |
| 05/07/2024 | 21:59:59 | 47.15 | 400 |
| 05/07/2024 | 21:59:59 | 47.15 | 800 |
| 05/07/2024 | 21:59:59 | 47.15 | 400 |
| 05/07/2024 | 21:59:59 | 47.15 | 800 |
| 05/07/2024 | 21:59:46 | 47.16 | 100 |
| 05/07/2024 | 21:59:27 | 47.15 | 800 |
All quotes in USD
