Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
| 27/06/2024 02:00:00 | Chg. -0.05 | Volume | Bid10:09:34 | Ask10:09:34 | High | Low |
|---|---|---|---|---|---|---|
| 48.03USD | -0.10% | 19,442 Turnover: 770,803.61 |
19.22Bid Size: 200 | 76.36Ask Size: 100 | 48.08 | 47.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 48.03 | - |
| 27/06/2024 | 00:30:00 | 48.03 | - |
| 26/06/2024 | 22:10:00 | 48.03 | - |
| 26/06/2024 | 21:59:55 | 48.03 | 100 |
| 26/06/2024 | 21:59:46 | 48.08 | 500 |
| 26/06/2024 | 21:59:46 | 48.08 | 100 |
| 26/06/2024 | 21:59:46 | 48.08 | 200 |
| 26/06/2024 | 21:59:46 | 48.07 | 100 |
| 26/06/2024 | 21:57:42 | 48.05 | 106 |
| 26/06/2024 | 21:57:39 | 48.05 | 162 |
| 26/06/2024 | 21:53:27 | 48.02 | 100 |
| 26/06/2024 | 21:50:05 | 47.96 | 100 |
| 26/06/2024 | 21:50:05 | 47.96 | 100 |
All quotes in USD
