Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 12/10/2024 02:00:00 | Var. +0.86 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 50.71USD | +1.73% | 2,325 Fatturato: 91,562.54 |
38.01Quantità in denaro: 100 | 63.35Quantità in lettera: 100 | 50.72 | 50.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 50.71 | - |
| 12/10/2024 | 00:30:00 | 50.71 | - |
| 11/10/2024 | 22:10:00 | 50.71 | - |
| 11/10/2024 | 21:58:39 | 50.72 | 197 |
| 11/10/2024 | 21:29:01 | 50.70 | 100 |
| 11/10/2024 | 19:36:57 | 50.69 | 110 |
| 11/10/2024 | 19:22:15 | 50.56 | 207 |
| 11/10/2024 | 18:07:27 | 50.65 | 100 |
| 11/10/2024 | 18:01:00 | 50.65 | 100 |
| 11/10/2024 | 17:51:32 | 50.67 | 100 |
| 11/10/2024 | 17:51:32 | 50.72 | 147 |
| 11/10/2024 | 17:48:52 | 50.70 | 216 |
| 11/10/2024 | 17:43:57 | 50.65 | 280 |
Tutte le quotazioni in USD
