Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 11/15/2024 8:02:52 PM | Chg. -0.02 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.40USD | -0.04% | 6,276 Turnover: 262,333.07 |
52.50Bid Size: 100 | 52.59Ask Size: 400 | 52.50 | 52.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:02:52 PM | 52.40 | 600 |
| 11/15/2024 | 7:12:23 PM | 52.50 | 100 |
| 11/15/2024 | 7:12:23 PM | 52.50 | 100 |
| 11/15/2024 | 7:12:23 PM | 52.50 | 100 |
| 11/15/2024 | 7:12:23 PM | 52.50 | 100 |
| 11/15/2024 | 7:12:23 PM | 52.50 | 100 |
| 11/15/2024 | 7:12:23 PM | 52.50 | 100 |
| 11/15/2024 | 7:12:23 PM | 52.50 | 100 |
| 11/15/2024 | 7:12:23 PM | 52.50 | 100 |
| 11/15/2024 | 6:36:29 PM | 52.37 | 163 |
| 11/15/2024 | 6:35:05 PM | 52.38 | 100 |
| 11/15/2024 | 6:29:29 PM | 52.41 | 192 |
| 11/15/2024 | 6:29:23 PM | 52.41 | 200 |
All quotes in USD
