Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 15/11/2024 02:00:00 | Var. -0.16 | Volume | Denaro13:40:20 | Lettera13:40:20 | Max | Min |
|---|---|---|---|---|---|---|
| 52.42USD | -0.31% | 3,086 Fatturato: 134,625.57 |
49.56Quantità in denaro: 100 | 53.34Quantità in lettera: 200 | 52.76 | 52.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 02:00:00 | 52.42 | - |
| 15/11/2024 | 00:30:00 | 52.42 | - |
| 14/11/2024 | 22:10:00 | 52.42 | - |
| 14/11/2024 | 21:59:46 | 52.42 | 209 |
| 14/11/2024 | 21:59:46 | 52.42 | 100 |
| 14/11/2024 | 21:02:12 | 52.54 | 100 |
| 14/11/2024 | 19:09:20 | 52.53 | 100 |
| 14/11/2024 | 19:09:20 | 52.53 | 100 |
| 14/11/2024 | 19:09:20 | 52.53 | 100 |
| 14/11/2024 | 19:09:07 | 52.52 | 439 |
| 14/11/2024 | 17:54:11 | 52.53 | 171 |
| 14/11/2024 | 17:54:11 | 52.53 | 186 |
| 14/11/2024 | 16:09:36 | 52.72 | 100 |
Tutte le quotazioni in USD
