Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 7/9/2024 6:32:57 PM | Chg. +0.36 | Volume | Bid6:35:51 PM | Ask6:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.83USD | +0.76% | 467 Turnover: 17,538.96 |
47.79Bid Size: 200 | 47.87Ask Size: 300 | 47.83 | 47.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:32:57 PM | 47.83 | 100 |
| 7/9/2024 | 6:12:07 PM | 47.78 | 267 |
| 7/9/2024 | 2:00:00 AM | 47.47 | - |
| 7/9/2024 | 12:30:00 AM | 47.47 | - |
| 7/8/2024 | 10:10:00 PM | 47.47 | - |
| 7/8/2024 | 9:59:46 PM | 47.47 | 398 |
| 7/8/2024 | 9:59:46 PM | 47.47 | 249 |
| 7/8/2024 | 9:59:46 PM | 47.48 | 100 |
| 7/8/2024 | 9:59:46 PM | 47.47 | 100 |
| 7/8/2024 | 9:59:46 PM | 47.48 | 100 |
| 7/8/2024 | 9:49:16 PM | 47.51 | 857 |
| 7/8/2024 | 9:07:09 PM | 47.42 | 195 |
| 7/8/2024 | 9:00:16 PM | 47.40 | 148 |
All quotes in USD
