Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 03/08/2024 02:00:00 | Chg. -1.27 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.81USD | -2.59% | 4,378 Turnover: 172,742.10 |
43.29Bid Size: 100 | 52.49Ask Size: 100 | 48.41 | 47.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 47.81 | - |
| 03/08/2024 | 00:30:00 | 47.81 | - |
| 02/08/2024 | 22:10:00 | 47.81 | - |
| 02/08/2024 | 21:48:28 | 47.75 | 742 |
| 02/08/2024 | 19:32:13 | 47.70 | 105 |
| 02/08/2024 | 19:31:28 | 47.75 | 100 |
| 02/08/2024 | 19:31:28 | 47.75 | 100 |
| 02/08/2024 | 19:31:28 | 47.75 | 143 |
| 02/08/2024 | 19:31:28 | 47.75 | 100 |
| 02/08/2024 | 19:31:28 | 47.76 | 600 |
| 02/08/2024 | 18:30:07 | 47.90 | 289 |
| 02/08/2024 | 17:54:53 | 47.68 | 100 |
| 02/08/2024 | 17:54:53 | 47.68 | 100 |
All quotes in USD
