Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 6/26/2024 9:14:10 PM | Chg. -0.15 | Volume | Bid9:36:01 PM | Ask9:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.40USD | -0.34% | 181,773 Turnover: 8.01 mill. |
44.39Bid Size: 400 | 44.40Ask Size: 100 | 44.44 | 44.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:14:10 PM | 44.40 | 140 |
| 6/26/2024 | 9:10:54 PM | 44.38 | 212 |
| 6/26/2024 | 8:55:10 PM | 44.42 | 190 |
| 6/26/2024 | 8:29:37 PM | 44.37 | 165,893 |
| 6/26/2024 | 8:10:19 PM | 44.37 | 100 |
| 6/26/2024 | 7:11:34 PM | 44.39 | 339 |
| 6/26/2024 | 6:58:36 PM | 44.41 | 833 |
| 6/26/2024 | 6:45:24 PM | 44.40 | 100 |
| 6/26/2024 | 6:45:24 PM | 44.40 | 716 |
| 6/26/2024 | 6:45:24 PM | 44.40 | 100 |
| 6/26/2024 | 6:45:24 PM | 44.40 | 200 |
| 6/26/2024 | 6:45:24 PM | 44.40 | 437 |
| 6/26/2024 | 6:45:24 PM | 44.39 | 100 |
All quotes in USD
