Invesco QQQ Trust Series 1/ US46090E1038 /
| 7/24/2024 10:15:00 PM | Chg. -17.2400 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 463.3800USD | -3.59% | 58.82 mill. Turnover: 16.69 bill. |
464.9700Bid Size: 100 | 465.0000Ask Size: 600 | 474.1900 | 462.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:15:00 PM | 463.3800 | - |
| 7/24/2024 | 10:00:00 PM | 463.3800 | 1.54 mill. |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 800 |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 517 |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 383 |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 217 |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 400 |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 283 |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 517 |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 100 |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 100 |
| 7/24/2024 | 10:00:00 PM | 463.3900 | 100 |
| 7/24/2024 | 10:00:00 PM | 463.3800 | 200 |
All quotes in USD
