Invesco QQQ Trust Series 1/ US46090E1038 /
24.07.2024 22:15:00 | Diff. -17,2400 | Volumen | Geld01:59:59 | Brief01:59:59 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
463,3800USD | -3,59% | 58,82 Mio. Umsatz: 16,69 Mrd. |
464,9700Geld Vol: 100 | 465,0000Brief Vol: 600 | 474,1900 | 462,5100 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.07.2024 | 22:15:00 | 463,3800 | - |
24.07.2024 | 22:00:00 | 463,3800 | 1,54 Mio. |
24.07.2024 | 22:00:00 | 463,3900 | 800 |
24.07.2024 | 22:00:00 | 463,3900 | 517 |
24.07.2024 | 22:00:00 | 463,3900 | 383 |
24.07.2024 | 22:00:00 | 463,3900 | 217 |
24.07.2024 | 22:00:00 | 463,3900 | 400 |
24.07.2024 | 22:00:00 | 463,3900 | 283 |
24.07.2024 | 22:00:00 | 463,3900 | 517 |
24.07.2024 | 22:00:00 | 463,3900 | 100 |
24.07.2024 | 22:00:00 | 463,3900 | 100 |
24.07.2024 | 22:00:00 | 463,3900 | 100 |
24.07.2024 | 22:00:00 | 463,3800 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD