Invesco Pharmaceuticals ETF/ US46137V6627 /
| 14/01/2025 21:59:46 | Chg. -0.82 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.43USD | -1.00% | 100 Turnover: 8,143 |
-Bid Size: - | -Ask Size: - | 81.43 | 81.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/01/2025 | 21:59:46 | 81.43 | 100 |
| 13/01/2025 | 21:35:55 | 82.25 | 100 |
| 13/01/2025 | 20:33:02 | 82.41 | 100 |
| 13/01/2025 | 20:28:14 | 82.38 | 100 |
| 13/01/2025 | 20:07:54 | 82.35 | 312 |
| 13/01/2025 | 18:15:51 | 81.84 | 100 |
| 10/01/2025 | 22:06:05 | 81.87 | 2 |
| 10/01/2025 | 21:50:56 | 82.07 | 31 |
| 10/01/2025 | 16:11:19 | 82.39 | 97 |
All quotes in USD
