Cranswick PLC ORD 10P/ GB0002318888 /
| 30/07/2024 21:00:00 | Chg. +140.0000 | Volume | Bid30/07/2024 | Ask30/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,740.0000GBX | +3.04% | 78,058 Turnover(GBP): 3.69 mill. |
-Bid Size: - | -Ask Size: - | 2.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:38:08 | 4,740.0000 | 24 |
| 30/07/2024 | 17:38:08 | 4,740.0000 | 1,770 |
| 30/07/2024 | 17:35:17 | 4,740.0000 | 45,466 |
| 30/07/2024 | 17:28:21 | 4,705.0000 | 10 |
| 30/07/2024 | 17:26:55 | 4,700.0000 | 10 |
| 30/07/2024 | 17:25:25 | 4,700.0000 | 6 |
| 30/07/2024 | 17:25:25 | 4,700.0000 | 22 |
| 30/07/2024 | 17:25:25 | 4,700.0000 | 13 |
| 30/07/2024 | 17:24:55 | 4,700.0000 | 4 |
| 30/07/2024 | 17:24:55 | 4,700.0000 | 33 |
| 30/07/2024 | 17:24:55 | 4,700.0000 | 68 |
| 30/07/2024 | 17:24:55 | 4,700.0000 | 11 |
| 30/07/2024 | 17:24:55 | 4,700.0000 | 14 |
All quotes in GBX
