Cranswick PLC ORD 10P/ GB0002318888 /
| 11/11/2024 9:00:00 PM | Chg. 0.0000 | Volume | Bid11/11/2024 | Ask11/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,110.0000GBX | 0.00% | 44,378 Turnover(GBP): 2.27 mill. |
-Bid Size: - | -Ask Size: - | 2.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:35:19 PM | 5,110.0000 | 37,207 |
| 11/11/2024 | 5:29:49 PM | 5,110.0000 | 23 |
| 11/11/2024 | 5:29:49 PM | 5,110.0000 | 31 |
| 11/11/2024 | 5:29:49 PM | 5,110.0000 | 29 |
| 11/11/2024 | 5:29:30 PM | 5,100.0000 | 20 |
| 11/11/2024 | 5:29:30 PM | 5,100.0000 | 7 |
| 11/11/2024 | 5:29:30 PM | 5,100.0000 | 71 |
| 11/11/2024 | 5:29:30 PM | 5,100.0000 | 72 |
| 11/11/2024 | 5:29:30 PM | 5,100.0000 | 17 |
| 11/11/2024 | 5:29:30 PM | 5,100.0000 | 30 |
| 11/11/2024 | 5:29:30 PM | 5,100.0000 | 30 |
| 11/11/2024 | 5:29:30 PM | 5,100.0000 | 26 |
| 11/11/2024 | 5:20:00 PM | 5,100.0000 | 59 |
All quotes in GBX
