Cranswick PLC ORD 10P/ GB0002318888 /
| 2024-10-09 9:24:56 AM | Chg. +30.0000 | Volume | Bid9:24:56 AM | Ask9:24:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,090.0000GBX | +0.59% | 558 Turnover(GBP): 28,410.6000 |
5,080.0000Bid Size: 90 | 5,100.0000Ask Size: 138 | 2.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:24:56 AM | 5,090.0000 | 15 |
| 2024-10-09 | 9:13:08 AM | 5,090.0000 | 170 |
| 2024-10-09 | 9:05:15 AM | 5,090.0000 | 36 |
| 2024-10-09 | 9:05:15 AM | 5,090.0000 | 86 |
| 2024-10-09 | 9:05:15 AM | 5,090.0000 | 48 |
| 2024-10-09 | 9:05:15 AM | 5,090.0000 | 27 |
| 2024-10-09 | 9:04:56 AM | 5,100.0000 | 81 |
| 2024-10-09 | 9:04:56 AM | 5,100.0000 | 4 |
| 2024-10-09 | 9:04:52 AM | 5,090.0000 | 32 |
| 2024-10-09 | 9:04:52 AM | 5,090.0000 | 58 |
| 2024-10-09 | 9:00:12 AM | 5,080.0000 | 1 |
| 2024-10-08 | 5:35:27 PM | 5,060.0000 | 5,194 |
| 2024-10-08 | 5:35:27 PM | 5,060.0000 | 40 |
All quotes in GBX
