Cranswick PLC ORD 10P/ GB0002318888 /
| 2024-07-30 5:38:08 PM | Chg. +140.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,740.0000GBX | +3.04% | 78,058 Turnover(GBP): 3.69 mill. |
-Bid Size: - | -Ask Size: - | 2.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:38:08 PM | 4,740.0000 | 24 |
| 2024-07-30 | 5:38:08 PM | 4,740.0000 | 1,770 |
| 2024-07-30 | 5:35:17 PM | 4,740.0000 | 45,466 |
| 2024-07-30 | 5:28:21 PM | 4,705.0000 | 10 |
| 2024-07-30 | 5:26:55 PM | 4,700.0000 | 10 |
| 2024-07-30 | 5:25:25 PM | 4,700.0000 | 6 |
| 2024-07-30 | 5:25:25 PM | 4,700.0000 | 22 |
| 2024-07-30 | 5:25:25 PM | 4,700.0000 | 13 |
| 2024-07-30 | 5:24:55 PM | 4,700.0000 | 4 |
| 2024-07-30 | 5:24:55 PM | 4,700.0000 | 33 |
| 2024-07-30 | 5:24:55 PM | 4,700.0000 | 68 |
| 2024-07-30 | 5:24:55 PM | 4,700.0000 | 11 |
| 2024-07-30 | 5:24:55 PM | 4,700.0000 | 14 |
All quotes in GBX
