Invesco MSCI Global Timber ETF/ US46138E5454 /
| 11/2/2024 1:00:00 AM | Chg. -0.18 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.28USD | -0.51% | 2,689 Turnover: 75,278.41 |
31.45Bid Size: 100 | 37.48Ask Size: 100 | 34.28 | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 34.28 | - |
| 11/1/2024 | 11:30:00 PM | 34.28 | - |
| 11/1/2024 | 9:10:00 PM | 34.28 | - |
| 11/1/2024 | 5:23:51 PM | 34.20 | 2,101 |
| 11/1/2024 | 2:47:09 PM | 34.24 | 100 |
| 11/1/2024 | 1:00:00 AM | 34.45 | - |
| 10/31/2024 | 11:30:00 PM | 34.45 | - |
| 10/31/2024 | 9:10:00 PM | 34.45 | - |
| 10/31/2024 | 8:46:38 PM | 34.46 | 120 |
| 10/31/2024 | 1:00:00 AM | 34.09 | - |
| 10/30/2024 | 11:30:00 PM | 34.09 | - |
| 10/30/2024 | 9:10:00 PM | 34.09 | - |
| 10/30/2024 | 4:15:13 PM | 33.98 | 200 |
All quotes in USD
