Realty Income Corporation/ US7561091049 /
| 10/18/2024 10:10:00 PM | Chg. +0.75 | Volume | Bid1:30:02 AM | Ask1:30:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.71USD | +1.17% | 3.41 mill. Turnover: 156.03 mill. |
64.25Bid Size: 100 | 64.69Ask Size: 100 | 56.35 bill.USD | 4.71% | 51.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 64.71 | - |
| 10/18/2024 | 10:00:02 PM | 64.71 | 534,729 |
| 10/18/2024 | 9:59:59 PM | 64.70 | 276 |
| 10/18/2024 | 9:59:59 PM | 64.70 | 100 |
| 10/18/2024 | 9:59:59 PM | 64.70 | 100 |
| 10/18/2024 | 9:59:59 PM | 64.70 | 100 |
| 10/18/2024 | 9:59:59 PM | 64.70 | 2,177 |
| 10/18/2024 | 9:59:59 PM | 64.71 | 200 |
| 10/18/2024 | 9:59:59 PM | 64.71 | 100 |
| 10/18/2024 | 9:59:59 PM | 64.70 | 100 |
| 10/18/2024 | 9:59:58 PM | 64.70 | 100 |
| 10/18/2024 | 9:59:58 PM | 64.71 | 100 |
| 10/18/2024 | 9:59:58 PM | 64.70 | 300 |
All quotes in USD
