Realty Income Corporation/ US7561091049 /
| 2024-09-06 10:10:00 PM | Chg. +0.07 | Volume | Bid1:56:26 AM | Ask1:56:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.40USD | +0.11% | 4.57 mill. Turnover: 212.04 mill. |
62.26Bid Size: 200 | 62.40Ask Size: 300 | 54.34 bill.USD | 4.89% | 49.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 62.40 | - |
| 2024-09-06 | 10:00:01 PM | 62.40 | 799,739 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 300 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 100 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 100 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 100 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 200 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 400 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 100 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 200 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 100 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 100 |
| 2024-09-06 | 9:59:59 PM | 62.42 | 100 |
All quotes in USD
