Realty Income Corporation/ US7561091049 /
| 2024-07-16 10:10:00 PM | Chg. +0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.37USD | +0.70% | 5.13 mill. Turnover: 220.86 mill. |
56.25Bid Size: 100 | 56.54Ask Size: 200 | 49.09 bill.USD | 5.41% | 44.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:10:00 PM | 56.37 | - |
| 2024-07-16 | 10:00:02 PM | 56.37 | 1.17 mill. |
| 2024-07-16 | 9:59:59 PM | 56.36 | 100 |
| 2024-07-16 | 9:59:58 PM | 56.37 | 100 |
| 2024-07-16 | 9:59:58 PM | 56.37 | 200 |
| 2024-07-16 | 9:59:57 PM | 56.36 | 400 |
| 2024-07-16 | 9:59:57 PM | 56.36 | 100 |
| 2024-07-16 | 9:59:56 PM | 56.37 | 131 |
| 2024-07-16 | 9:59:56 PM | 56.36 | 108 |
| 2024-07-16 | 9:59:56 PM | 56.36 | 100 |
| 2024-07-16 | 9:59:55 PM | 56.36 | 105 |
| 2024-07-16 | 9:59:55 PM | 56.36 | 206 |
| 2024-07-16 | 9:59:55 PM | 56.36 | 150 |
All quotes in USD
