SANDSTORM GOLD/ CA80013R2063 /
| 02.08.2024 17:13:48 | Zm. -0,150 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 5,060EUR | -2,88% | 981 Obrót: 5 145,360 |
5,005Wolumen Bid: 1 199 | 5,070Wolumen Ask: 1 183 | 1,15 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:13:48 | 5,060 | 81 |
| 02.08.2024 | 16:11:55 | 5,230 | 300 |
| 02.08.2024 | 15:57:16 | 5,265 | 100 |
| 02.08.2024 | 15:38:27 | 5,280 | 500 |
| 01.08.2024 | 16:31:23 | 5,210 | 100 |
| 01.08.2024 | 10:11:35 | 5,325 | 400 |
| 01.08.2024 | 08:00:04 | 5,340 | 50 |
| 31.07.2024 | 16:31:53 | 5,310 | 2 044 |
| 31.07.2024 | 16:10:43 | 5,305 | 80 |
| 31.07.2024 | 15:56:23 | 5,340 | 700 |
| 31.07.2024 | 13:12:06 | 5,300 | 248 |
| 31.07.2024 | 10:28:10 | 5,345 | 20 |
| 31.07.2024 | 09:17:45 | 5,340 | 30 |
Wszystkie kursy w EUR
