SANDSTORM GOLD/ CA80013R2063 /
| 10/11/2024 3:41:17 PM | Chg. +0.210 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.450EUR | +4.01% | 1,700 Turnover: 9,171.075 |
5.350Bid Size: 1,122 | 5.415Ask Size: 1,107 | 1.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:41:17 PM | 5.450 | 185 |
| 10/11/2024 | 1:05:21 PM | 5.400 | 150 |
| 10/11/2024 | 12:40:13 PM | 5.405 | 365 |
| 10/11/2024 | 12:29:33 PM | 5.380 | 1,000 |
| 10/10/2024 | 3:02:56 PM | 5.240 | 305 |
| 10/10/2024 | 2:34:47 PM | 5.240 | 1,000 |
| 10/10/2024 | 1:42:34 PM | 5.245 | 930 |
| 10/10/2024 | 1:04:44 PM | 5.260 | 1,200 |
| 10/10/2024 | 1:00:01 PM | 5.300 | 1,113 |
| 10/10/2024 | 10:50:15 AM | 5.300 | 1,137 |
| 10/10/2024 | 9:09:12 AM | 5.290 | 300 |
| 10/9/2024 | 8:50:51 PM | 5.250 | 1,800 |
| 10/9/2024 | 4:28:11 PM | 5.250 | 200 |
All quotes in EUR
