SANDSTORM GOLD/ CA80013R2063 /
| 2024-08-02 5:13:48 PM | Chg. -0.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.060EUR | -2.88% | 981 Turnover: 5,145.360 |
5.005Bid Size: 1,199 | 5.070Ask Size: 1,183 | 1.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:13:48 PM | 5.060 | 81 |
| 2024-08-02 | 4:11:55 PM | 5.230 | 300 |
| 2024-08-02 | 3:57:16 PM | 5.265 | 100 |
| 2024-08-02 | 3:38:27 PM | 5.280 | 500 |
| 2024-08-01 | 4:31:23 PM | 5.210 | 100 |
| 2024-08-01 | 10:11:35 AM | 5.325 | 400 |
| 2024-08-01 | 8:00:04 AM | 5.340 | 50 |
| 2024-07-31 | 4:31:53 PM | 5.310 | 2,044 |
| 2024-07-31 | 4:10:43 PM | 5.305 | 80 |
| 2024-07-31 | 3:56:23 PM | 5.340 | 700 |
| 2024-07-31 | 1:12:06 PM | 5.300 | 248 |
| 2024-07-31 | 10:28:10 AM | 5.345 | 20 |
| 2024-07-31 | 9:17:45 AM | 5.340 | 30 |
All quotes in EUR
